PROG Holdings Inc (PRG)
USD 34.99
(-1.02%)
USD 34.99
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 1989 | 4.68 | 4.9 | 4.68 | 4.68 | 261.22 Thousand |
| 11 Apr, 1989 | 4.68 | 4.79 | 4.68 | 4.68 | 68.17 Thousand |
| 10 Apr, 1989 | 4.79 | 4.79 | 4.57 | 4.79 | 29.7 Thousand |
| 07 Apr, 1989 | 4.57 | 4.57 | 4.57 | 4.57 | 5400.00 |
| 06 Apr, 1989 | 4.68 | 4.79 | 4.68 | 4.68 | 101.92 Thousand |
| 05 Apr, 1989 | 4.79 | 4.79 | 4.68 | 4.79 | 141.75 Thousand |
| 04 Apr, 1989 | 4.79 | 4.79 | 4.57 | 4.79 | 20.92 Thousand |
| 03 Apr, 1989 | 4.57 | 4.79 | 4.57 | 4.57 | 16.2 Thousand |
| 31 Mar, 1989 | 4.57 | 4.57 | 4.57 | 4.57 | 675.00 |
| 30 Mar, 1989 | 4.45 | 4.45 | 4.45 | 4.45 | - |
PRGO
PRI
PRIM
PPT
PR
PRA