PROG Holdings Inc (PRG)

USD 34.99

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 May, 1989 5.11 5.11 5.11 5.11 3375.00
23 May, 1989 4.9 4.9 4.9 4.9 7425.00
22 May, 1989 4.9 5.11 4.9 4.9 49.27 Thousand
19 May, 1989 4.9 4.9 4.79 4.9 66.82 Thousand
18 May, 1989 4.67 4.67 4.67 4.67 -
17 May, 1989 4.79 4.84 4.79 4.79 22.95 Thousand
16 May, 1989 4.79 4.9 4.68 4.79 107.32 Thousand
15 May, 1989 4.84 4.9 4.84 4.84 7425.00
12 May, 1989 4.56 4.56 4.56 4.56 -
11 May, 1989 4.68 4.68 4.68 4.68 675.00