PROG Holdings Inc (PRG)
USD 30.17
(0.7%)
USD 30.17
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 28.75 | 29.11 | 28.43 | 28.67 | 721.71 Thousand |
| 13 May, 2025 | 28.99 | 29.18 | 28.47 | 28.79 | 631.2 Thousand |
| 12 May, 2025 | 29.25 | 29.69 | 28.58 | 28.82 | 414.42 Thousand |
| 09 May, 2025 | 28.01 | 28.26 | 27.75 | 27.91 | 441.97 Thousand |
| 08 May, 2025 | 27.26 | 28.12 | 27.02 | 27.88 | 564.95 Thousand |
| 07 May, 2025 | 27.0 | 27.28 | 26.39 | 26.82 | 636.5 Thousand |
| 06 May, 2025 | 26.82 | 27.17 | 26.68 | 26.77 | 300.63 Thousand |
| 05 May, 2025 | 26.85 | 27.3 | 26.81 | 27.06 | 311.31 Thousand |
| 02 May, 2025 | 26.96 | 27.35 | 26.77 | 27.08 | 315.68 Thousand |
| 01 May, 2025 | 26.4 | 26.99 | 26.22 | 26.63 | 555.24 Thousand |
PRGO
PRI
PRIM
PPT
PR
PRA