PROG Holdings Inc (PRG)
USD 30.17
(0.7%)
USD 30.17
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 26.15 | 26.37 | 25.58 | 26.36 | 617.97 Thousand |
| 29 Apr, 2025 | 25.95 | 26.61 | 25.73 | 26.36 | 709.55 Thousand |
| 28 Apr, 2025 | 25.81 | 26.04 | 25.47 | 25.89 | 549.73 Thousand |
| 25 Apr, 2025 | 24.74 | 25.8 | 24.51 | 25.71 | 535.06 Thousand |
| 24 Apr, 2025 | 24.94 | 25.28 | 24.55 | 24.96 | 759.49 Thousand |
| 23 Apr, 2025 | 25.13 | 26.58 | 24.62 | 24.73 | 1 Million |
| 22 Apr, 2025 | 26.11 | 26.62 | 25.63 | 26.59 | 591.95 Thousand |
| 21 Apr, 2025 | 26.02 | 26.04 | 25.43 | 25.78 | 307.24 Thousand |
| 17 Apr, 2025 | 25.52 | 26.47 | 25.52 | 26.24 | 318.34 Thousand |
| 16 Apr, 2025 | 25.76 | 25.9 | 25.17 | 25.55 | 381.03 Thousand |
PRGO
PRI
PRIM
PPT
PR
PRA