PROG Holdings, Inc. (PRG)

USD 42.1

(-4.1%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 42.47 42.76 41.0 42.33 1.45 Million
24 Jul, 2024 39.98 43.03 39.06 42.25 2.37 Million
23 Jul, 2024 34.33 35.26 34.06 34.63 945.2 Thousand
22 Jul, 2024 34.05 35.02 33.84 34.47 490.63 Thousand
19 Jul, 2024 34.42 34.5 33.84 33.9 250.1 Thousand
18 Jul, 2024 34.84 35.5 34.15 34.41 273.27 Thousand
17 Jul, 2024 34.58 35.66 34.58 35.0 458.9 Thousand
16 Jul, 2024 33.66 35.07 33.66 34.94 531.3 Thousand
15 Jul, 2024 33.38 34.09 33.13 33.38 238.4 Thousand
12 Jul, 2024 33.53 33.77 32.71 33.12 457.02 Thousand