PROG Holdings, Inc. (PRG)

USD 42.1

(-4.1%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 45.32 45.65 43.95 44.18 554.31 Thousand
31 Jul, 2024 45.95 46.33 44.82 45.06 563.05 Thousand
30 Jul, 2024 45.16 46.4 45.08 45.95 571.68 Thousand
29 Jul, 2024 44.26 45.15 43.33 44.97 600.7 Thousand
26 Jul, 2024 43.05 44.54 42.94 43.93 1.19 Million
25 Jul, 2024 42.47 42.76 41.0 42.33 1.45 Million
24 Jul, 2024 39.98 43.03 39.06 42.25 2.37 Million
23 Jul, 2024 34.33 35.26 34.06 34.63 945.2 Thousand
22 Jul, 2024 34.05 35.02 33.84 34.47 490.63 Thousand
19 Jul, 2024 34.42 34.5 33.84 33.9 250.1 Thousand