PROG Holdings Inc (PRG)
USD 32.23
(1.8%)
USD 32.23
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 1983 | 7.21 | 7.74 | 7.21 | 7.21 | 7958.00 |
| 26 Sep, 1983 | 7.21 | 7.74 | 7.21 | 7.21 | 7958.00 |
| 23 Sep, 1983 | 7.21 | 7.74 | 7.21 | 7.21 | 74.8 Thousand |
| 22 Sep, 1983 | 7.21 | 7.74 | 7.21 | 7.21 | 19.1 Thousand |
| 21 Sep, 1983 | 7.21 | 7.74 | 7.21 | 7.21 | 41.38 Thousand |
| 20 Sep, 1983 | 7.21 | 7.74 | 7.21 | 7.21 | 316.73 Thousand |
| 19 Sep, 1983 | 7.21 | 7.74 | 7.21 | 7.21 | 82.76 Thousand |
| 16 Sep, 1983 | 7.32 | 7.85 | 7.32 | 7.32 | 143.24 Thousand |
| 15 Sep, 1983 | 7.32 | 7.85 | 7.32 | 7.32 | 44.56 Thousand |
| 14 Sep, 1983 | 7.42 | 7.85 | 7.42 | 7.42 | 25.46 Thousand |
PRGO
PRI
PRIM
PPT
PR
PRA