PROG Holdings Inc (PRG)
USD 32.23
(1.8%)
USD 32.23
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1983 | 7.32 | 7.85 | 7.32 | 7.32 | 159.16 Thousand |
| 12 Sep, 1983 | 7.32 | 7.85 | 7.32 | 7.32 | 70.03 Thousand |
| 09 Sep, 1983 | 7.32 | 7.85 | 7.32 | 7.32 | 39.79 Thousand |
| 08 Sep, 1983 | 7.32 | 7.85 | 7.32 | 7.32 | 28.65 Thousand |
| 07 Sep, 1983 | 7.21 | 7.74 | 7.21 | 7.21 | 82.76 Thousand |
| 06 Sep, 1983 | 7.21 | 7.74 | 7.21 | 7.21 | 92.31 Thousand |
| 02 Sep, 1983 | 7.21 | 7.85 | 7.21 | 7.21 | 73.21 Thousand |
| 01 Sep, 1983 | 7.21 | 7.85 | 7.21 | 7.21 | 93.9 Thousand |
| 31 Aug, 1983 | 7.21 | 7.74 | 7.21 | 7.21 | 20.69 Thousand |
| 30 Aug, 1983 | 7.32 | 7.74 | 7.32 | 7.32 | 31.83 Thousand |
PRGO
PRI
PRIM
PPT
PR
PRA