PROG Holdings Inc (PRG)
USD 32.23
(1.8%)
USD 32.23
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1983 | 7.21 | 7.63 | 7.21 | 7.21 | 3183.00 |
| 10 Oct, 1983 | 7.21 | 7.63 | 7.21 | 7.21 | 14.32 Thousand |
| 07 Oct, 1983 | 7.21 | 7.63 | 7.21 | 7.21 | 3183.00 |
| 06 Oct, 1983 | 7.21 | 7.63 | 7.21 | 7.21 | 4775.00 |
| 05 Oct, 1983 | 7.21 | 7.74 | 7.21 | 7.21 | 57.29 Thousand |
| 04 Oct, 1983 | 7.21 | 7.74 | 7.21 | 7.21 | 674.86 Thousand |
| 03 Oct, 1983 | 7.21 | 7.74 | 7.21 | 7.21 | 30.24 Thousand |
| 30 Sep, 1983 | 7.21 | 7.74 | 7.21 | 7.21 | 15.91 Thousand |
| 29 Sep, 1983 | 7.21 | 7.74 | 7.21 | 7.21 | 12.73 Thousand |
| 28 Sep, 1983 | 7.21 | 7.74 | 7.21 | 7.21 | 700.32 Thousand |
PRGO
PRI
PRIM
PPT
PR
PRA