PROG Holdings Inc (PRG)
USD 33.48
(3.14%)
USD 33.48
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 1983 | 6.68 | 6.68 | 6.68 | 6.68 | - |
| 25 Oct, 1983 | 6.68 | 7.1 | 6.68 | 6.68 | 41.38 Thousand |
| 24 Oct, 1983 | 6.68 | 7.1 | 6.68 | 6.68 | 25.46 Thousand |
| 21 Oct, 1983 | 6.79 | 7.32 | 6.79 | 6.79 | 11.14 Thousand |
| 20 Oct, 1983 | 6.89 | 7.42 | 6.89 | 6.89 | 28.65 Thousand |
| 19 Oct, 1983 | 6.89 | 7.42 | 6.89 | 6.89 | 124.14 Thousand |
| 18 Oct, 1983 | 7.1 | 7.42 | 7.1 | 7.1 | 77.99 Thousand |
| 17 Oct, 1983 | 7.1 | 7.42 | 7.1 | 7.1 | 391.54 Thousand |
| 14 Oct, 1983 | 7.1 | 7.42 | 7.1 | 7.1 | 25.46 Thousand |
| 13 Oct, 1983 | 7.1 | 7.42 | 7.1 | 7.1 | 178.26 Thousand |
PRGO
PRI
PRIM
PPT
PR
PRA