PROG Holdings Inc (PRG)
USD 34.35
(2.78%)
USD 34.35
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 1983 | 7.1 | 7.63 | 7.1 | 7.1 | 7958.00 |
| 23 Nov, 1983 | 7.1 | 7.63 | 7.1 | 7.1 | 178.26 Thousand |
| 22 Nov, 1983 | 7.1 | 7.63 | 7.1 | 7.1 | 184.63 Thousand |
| 21 Nov, 1983 | 7.1 | 7.63 | 7.1 | 7.1 | 100.27 Thousand |
| 18 Nov, 1983 | 7.1 | 7.63 | 7.1 | 7.1 | 111.41 Thousand |
| 17 Nov, 1983 | 7.0 | 7.21 | 7.0 | 7.0 | 372.44 Thousand |
| 16 Nov, 1983 | 6.36 | 6.79 | 6.36 | 6.36 | 1.26 Million |
| 15 Nov, 1983 | 6.15 | 6.68 | 6.15 | 6.15 | 437.7 Thousand |
| 14 Nov, 1983 | 6.15 | 6.68 | 6.15 | 6.15 | 429.74 Thousand |
| 11 Nov, 1983 | 6.15 | 6.68 | 6.15 | 6.15 | 399.5 Thousand |
PRGO
PRI
PRIM
PPT
PR
PRA