PROG Holdings Inc (PRG)
USD 33.68
(-0.71%)
USD 33.68
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 1983 | 7.32 | 7.63 | 7.32 | 7.32 | 117.78 Thousand |
| 09 Dec, 1983 | 7.32 | 7.63 | 7.32 | 7.32 | 87.54 Thousand |
| 08 Dec, 1983 | 7.32 | 7.63 | 7.32 | 7.32 | 12.73 Thousand |
| 07 Dec, 1983 | 7.32 | 7.63 | 7.32 | 7.32 | 22.28 Thousand |
| 06 Dec, 1983 | 7.1 | 7.53 | 7.1 | 7.1 | 603.23 Thousand |
| 05 Dec, 1983 | 7.1 | 7.53 | 7.1 | 7.1 | 214.87 Thousand |
| 02 Dec, 1983 | 7.21 | 7.53 | 7.21 | 7.21 | 76.39 Thousand |
| 01 Dec, 1983 | 7.21 | 7.63 | 7.21 | 7.21 | 82.76 Thousand |
| 30 Nov, 1983 | 7.21 | 7.63 | 7.21 | 7.21 | 65.25 Thousand |
| 29 Nov, 1983 | 7.21 | 7.63 | 7.21 | 7.21 | 144.84 Thousand |
PRGO
PRI
PRIM
PPT
PR
PRA