PROG Holdings Inc (PRG)
USD 32.7
(-1.09%)
USD 32.7
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 1984 | 7.1 | 7.16 | 7.1 | 7.1 | 1.36 Million |
| 17 Sep, 1984 | 7.1 | 7.32 | 7.0 | 7.0 | 6367.00 |
| 14 Sep, 1984 | 7.0 | 7.1 | 7.0 | 7.1 | 190.99 Thousand |
| 13 Sep, 1984 | 7.0 | 7.0 | 7.0 | 7.0 | 3183.00 |
| 12 Sep, 1984 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 11 Sep, 1984 | 7.1 | 7.1 | 7.1 | 7.1 | 92.31 Thousand |
| 10 Sep, 1984 | 7.1 | 7.21 | 7.1 | 7.1 | 326.28 Thousand |
| 07 Sep, 1984 | 7.0 | 7.1 | 7.0 | 7.1 | 148.02 Thousand |
| 06 Sep, 1984 | 7.0 | 7.0 | 7.0 | 7.0 | 12.73 Thousand |
| 05 Sep, 1984 | 7.21 | 7.53 | 7.0 | 7.1 | 57.29 Thousand |
PRGO
PRI
PRIM
PPT
PR
PRA