PROG Holdings Inc (PRG)

USD 32.7

(-1.09%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1984 6.89 6.89 6.89 6.89 11.14 Thousand
15 Oct, 1984 7.1 7.1 7.0 7.0 25.46 Thousand
12 Oct, 1984 7.1 7.1 7.1 7.1 -
11 Oct, 1984 7.1 7.1 7.1 7.1 1592.00
10 Oct, 1984 7.0 7.0 7.0 7.0 11.14 Thousand
09 Oct, 1984 7.1 7.1 7.1 7.1 1592.00
08 Oct, 1984 6.89 6.89 6.89 6.89 7958.00
05 Oct, 1984 6.89 6.89 6.89 6.89 22.28 Thousand
04 Oct, 1984 7.0 7.0 7.0 7.0 9550.00
03 Oct, 1984 7.1 7.1 7.1 7.1 6367.00