USD 32.7
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 1984 | 7.0 | 7.0 | 7.0 | 7.0 | 124.14 Thousand |
29 Oct, 1984 | 6.89 | 6.89 | 6.89 | 6.89 | 3183.00 |
26 Oct, 1984 | 7.05 | 7.05 | 7.05 | 7.05 | - |
25 Oct, 1984 | 7.05 | 7.05 | 7.05 | 7.05 | 23.87 Thousand |
24 Oct, 1984 | 7.05 | 7.05 | 6.89 | 6.89 | 50.93 Thousand |
23 Oct, 1984 | 7.1 | 7.1 | 7.1 | 7.1 | 58.89 Thousand |
22 Oct, 1984 | 6.89 | 7.05 | 6.89 | 6.89 | 47.75 Thousand |
19 Oct, 1984 | 7.1 | 7.1 | 6.89 | 6.89 | 20.69 Thousand |
18 Oct, 1984 | 7.1 | 7.1 | 7.1 | 7.1 | 92.31 Thousand |
17 Oct, 1984 | 6.79 | 6.79 | 6.79 | 6.79 | 3183.00 |
PRGO
PRI
PRIM
PPT
PR
PRA