PROG Holdings Inc (PRG)
USD 32.7
(-1.09%)
USD 32.7
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 1984 | 7.05 | 7.05 | 7.05 | 7.05 | 4775.00 |
| 01 Oct, 1984 | 7.1 | 7.1 | 7.1 | 7.1 | 12.73 Thousand |
| 28 Sep, 1984 | 7.0 | 7.1 | 6.94 | 7.0 | 20.69 Thousand |
| 27 Sep, 1984 | 7.0 | 7.0 | 7.0 | 7.0 | 1592.00 |
| 26 Sep, 1984 | 7.0 | 7.0 | 7.0 | 7.0 | 65.25 Thousand |
| 25 Sep, 1984 | 7.16 | 7.16 | 7.16 | 7.16 | 31.83 Thousand |
| 24 Sep, 1984 | 7.1 | 7.32 | 7.1 | 7.1 | 160.75 Thousand |
| 21 Sep, 1984 | 7.21 | 7.21 | 7.1 | 7.1 | 12.73 Thousand |
| 20 Sep, 1984 | 7.42 | 7.42 | 7.42 | 7.42 | 195.77 Thousand |
| 19 Sep, 1984 | 7.32 | 7.32 | 7.32 | 7.32 | 15.91 Thousand |
PRGO
PRI
PRIM
PPT
PR
PRA