USD 32.7
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 1984 | 7.53 | 7.53 | 7.53 | 7.53 | 41.38 Thousand |
27 Nov, 1984 | 7.32 | 7.32 | 7.32 | 7.32 | 4775.00 |
26 Nov, 1984 | 7.42 | 7.42 | 7.42 | 7.42 | 9550.00 |
23 Nov, 1984 | 7.42 | 7.47 | 7.21 | 7.47 | 1.03 Million |
21 Nov, 1984 | 7.42 | 7.42 | 7.42 | 7.42 | 1592.00 |
20 Nov, 1984 | 7.26 | 7.26 | 7.21 | 7.21 | 11.14 Thousand |
19 Nov, 1984 | 7.42 | 7.42 | 7.42 | 7.42 | 149.61 Thousand |
16 Nov, 1984 | 7.05 | 7.32 | 7.0 | 7.1 | 117.78 Thousand |
15 Nov, 1984 | 7.05 | 7.21 | 7.05 | 7.05 | 442.47 Thousand |
14 Nov, 1984 | 7.1 | 7.1 | 7.05 | 7.05 | 35.01 Thousand |
PRGO
PRI
PRIM
PPT
PR
PRA