USD 32.71
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 1984 | 7.21 | 7.21 | 7.21 | 7.21 | 49.34 Thousand |
12 Dec, 1984 | 7.26 | 7.26 | 7.26 | 7.26 | 6367.00 |
11 Dec, 1984 | 7.32 | 7.32 | 7.32 | 7.32 | 1592.00 |
10 Dec, 1984 | 7.21 | 7.21 | 7.16 | 7.16 | 128.92 Thousand |
07 Dec, 1984 | 7.32 | 7.32 | 7.32 | 7.32 | 20.69 Thousand |
06 Dec, 1984 | 7.42 | 7.42 | 7.42 | 7.42 | 97.09 Thousand |
05 Dec, 1984 | 7.32 | 7.32 | 7.32 | 7.32 | 4775.00 |
04 Dec, 1984 | 7.42 | 7.42 | 7.32 | 7.32 | 15.91 Thousand |
03 Dec, 1984 | 7.42 | 7.42 | 7.42 | 7.42 | 15.91 Thousand |
30 Nov, 1984 | 7.32 | 7.32 | 7.32 | 7.32 | - |
PRGO
PRI
PRIM
PPT
PR
PRA