PROG Holdings Inc (PRG)
USD 32.71
(0.86%)
USD 32.71
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 1985 | 8.06 | 8.16 | 8.06 | 8.06 | 227.6 Thousand |
| 11 Jan, 1985 | 7.85 | 7.95 | 7.74 | 7.85 | 111.41 Thousand |
| 10 Jan, 1985 | 7.85 | 7.85 | 7.85 | 7.85 | 311.96 Thousand |
| 09 Jan, 1985 | 7.63 | 7.63 | 7.63 | 7.63 | 399.5 Thousand |
| 08 Jan, 1985 | 7.53 | 7.58 | 7.53 | 7.53 | 22.28 Thousand |
| 07 Jan, 1985 | 7.63 | 7.63 | 7.53 | 7.53 | 47.75 Thousand |
| 04 Jan, 1985 | 7.53 | 7.63 | 7.53 | 7.63 | 46.15 Thousand |
| 03 Jan, 1985 | 7.53 | 7.58 | 7.53 | 7.53 | 2.77 Million |
| 02 Jan, 1985 | 7.42 | 7.53 | 7.42 | 7.42 | 331.06 Thousand |
| 31 Dec, 1984 | 7.42 | 7.53 | 7.32 | 7.32 | 66.84 Thousand |
PRGO
PRI
PRIM
PPT
PR
PRA