PROG Holdings Inc (PRG)
USD 32.7
(-1.09%)
USD 32.7
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1985 | 9.44 | 9.44 | 9.22 | 9.22 | 60.48 Thousand |
| 07 Feb, 1985 | 9.44 | 9.44 | 9.44 | 9.44 | 170.3 Thousand |
| 06 Feb, 1985 | 9.22 | 9.22 | 9.22 | 9.22 | 167.12 Thousand |
| 05 Feb, 1985 | 9.22 | 9.22 | 9.22 | 9.22 | 359.71 Thousand |
| 04 Feb, 1985 | 9.01 | 9.22 | 9.01 | 9.01 | 76.39 Thousand |
| 01 Feb, 1985 | 9.12 | 9.12 | 8.85 | 8.91 | 1 Million |
| 31 Jan, 1985 | 9.12 | 9.12 | 9.12 | 9.12 | 30.24 Thousand |
| 30 Jan, 1985 | 9.01 | 9.12 | 9.01 | 9.01 | 66.84 Thousand |
| 29 Jan, 1985 | 9.01 | 9.01 | 8.8 | 8.8 | 108.23 Thousand |
| 28 Jan, 1985 | 9.01 | 9.01 | 9.01 | 9.01 | 374.03 Thousand |
PRGO
PRI
PRIM
PPT
PR
PRA