PROG Holdings Inc (PRG)
USD 32.7
(-1.09%)
USD 32.7
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1984 | 7.53 | 7.53 | 7.53 | 7.53 | 12.73 Thousand |
| 17 Aug, 1984 | 7.42 | 7.42 | 7.21 | 7.21 | 9550.00 |
| 16 Aug, 1984 | 7.58 | 7.63 | 7.42 | 7.63 | 23.87 Thousand |
| 15 Aug, 1984 | 7.58 | 7.58 | 7.58 | 7.58 | 3183.00 |
| 14 Aug, 1984 | 7.63 | 7.63 | 7.42 | 7.63 | 3183.00 |
| 13 Aug, 1984 | 7.63 | 7.63 | 7.42 | 7.63 | 49.34 Thousand |
| 10 Aug, 1984 | 7.42 | 7.63 | 7.42 | 7.63 | 232.38 Thousand |
| 09 Aug, 1984 | 7.21 | 7.37 | 7.21 | 7.21 | 33.42 Thousand |
| 08 Aug, 1984 | 7.42 | 7.63 | 7.21 | 7.21 | 261.03 Thousand |
| 07 Aug, 1984 | 7.63 | 7.63 | 7.42 | 7.42 | 55.7 Thousand |
PRGO
PRI
PRIM
PPT
PR
PRA