USD 12.2
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 10.61 | 11.09 | 10.38 | 11.04 | 9.46 Million |
10 Apr, 2025 | 11.39 | 11.39 | 10.33 | 10.56 | 13.61 Million |
09 Apr, 2025 | 10.03 | 11.95 | 10.01 | 11.88 | 19.02 Million |
08 Apr, 2025 | 11.26 | 11.37 | 10.19 | 10.36 | 15.75 Million |
07 Apr, 2025 | 10.55 | 11.38 | 10.05 | 10.89 | 16.8 Million |
04 Apr, 2025 | 11.47 | 11.59 | 10.62 | 10.75 | 20.22 Million |
03 Apr, 2025 | 13.02 | 13.07 | 12.23 | 12.26 | 12.52 Million |
02 Apr, 2025 | 13.54 | 14.22 | 13.54 | 14.18 | 5.68 Million |
01 Apr, 2025 | 13.82 | 13.9 | 13.6 | 13.8 | 7.12 Million |
31 Mar, 2025 | 13.58 | 13.99 | 13.54 | 13.85 | 8.17 Million |
002213
CIRCHE
CHGCY
PBSA
CPF
TKHVY