USD 12.2
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 13.58 | 13.99 | 13.54 | 13.85 | 8.17 Million |
28 Mar, 2025 | 13.85 | 13.99 | 13.49 | 13.75 | 8.79 Million |
27 Mar, 2025 | 14.09 | 14.14 | 13.84 | 13.95 | 7.43 Million |
26 Mar, 2025 | 14.41 | 14.5 | 14.11 | 14.11 | 10.11 Million |
25 Mar, 2025 | 14.2 | 14.34 | 14.11 | 14.25 | 5.78 Million |
24 Mar, 2025 | 13.92 | 14.21 | 13.87 | 14.15 | 5.73 Million |
21 Mar, 2025 | 13.92 | 13.93 | 13.72 | 13.78 | 10.2 Million |
20 Mar, 2025 | 13.98 | 14.17 | 13.92 | 13.97 | 5.59 Million |
19 Mar, 2025 | 13.57 | 14.17 | 13.55 | 14.09 | 10.15 Million |
18 Mar, 2025 | 13.77 | 13.79 | 13.44 | 13.56 | 6.91 Million |
002213
CIRCHE
CHGCY
PBSA
CPF
TKHVY