USD 12.2
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 13.98 | 14.0 | 13.42 | 13.63 | 12.8 Million |
09 May, 2025 | 13.16 | 13.34 | 12.89 | 13.01 | 9.69 Million |
08 May, 2025 | 12.39 | 13.08 | 12.28 | 13.01 | 21.24 Million |
07 May, 2025 | 11.93 | 11.95 | 11.64 | 11.89 | 17.13 Million |
06 May, 2025 | 12.05 | 12.27 | 11.92 | 11.97 | 12.34 Million |
05 May, 2025 | 11.96 | 12.06 | 11.79 | 11.88 | 12.3 Million |
02 May, 2025 | 12.25 | 12.38 | 12.03 | 12.2 | 8.79 Million |
01 May, 2025 | 11.73 | 12.28 | 11.73 | 12.1 | 9.28 Million |
30 Apr, 2025 | 12.07 | 12.07 | 11.58 | 11.8 | 9.12 Million |
29 Apr, 2025 | 12.08 | 12.31 | 12.04 | 12.2 | 9.02 Million |
002213
CIRCHE
CHGCY
PBSA
CPF
TKHVY