USD 12.2
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 14.01 | 14.33 | 13.94 | 14.03 | 13.22 Million |
09 Jun, 2025 | 13.71 | 13.96 | 13.58 | 13.78 | 12.78 Million |
06 Jun, 2025 | 13.34 | 13.7 | 13.28 | 13.59 | 11.56 Million |
05 Jun, 2025 | 13.28 | 13.36 | 13.02 | 13.11 | 9.04 Million |
04 Jun, 2025 | 13.3 | 13.5 | 13.09 | 13.17 | 14.34 Million |
03 Jun, 2025 | 12.8 | 13.4 | 12.59 | 13.3 | 10.93 Million |
02 Jun, 2025 | 13.04 | 13.13 | 12.69 | 12.78 | 8.37 Million |
30 May, 2025 | 12.69 | 12.71 | 12.49 | 12.61 | 10.16 Million |
29 May, 2025 | 12.8 | 12.84 | 12.61 | 12.8 | 7.36 Million |
28 May, 2025 | 12.9 | 13.0 | 12.66 | 12.68 | 7.45 Million |
002213
CIRCHE
CHGCY
PBSA
CPF
TKHVY