PPL Corporation (PPL)

USD 36.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1985 25.65 25.9 25.53 25.65 414.8 Thousand
04 Sep, 1985 25.41 25.65 25.41 25.41 546 Thousand
03 Sep, 1985 26.15 26.28 25.78 26.15 1.71 Million
30 Aug, 1985 26.03 26.15 25.9 26.03 121.6 Thousand
29 Aug, 1985 26.15 26.15 25.9 26.15 598 Thousand
28 Aug, 1985 25.9 26.03 25.78 25.9 89.6 Thousand
27 Aug, 1985 26.03 26.03 25.78 26.03 177.6 Thousand
26 Aug, 1985 25.9 26.03 25.53 25.9 180.8 Thousand
23 Aug, 1985 25.65 25.9 25.65 25.65 134.4 Thousand
22 Aug, 1985 25.9 26.03 25.9 25.9 118.8 Thousand