PPL Corporation (PPL)

USD 36.51

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1985 25.78 25.9 25.53 25.78 155.2 Thousand
19 Aug, 1985 25.9 25.9 25.41 25.9 173.6 Thousand
16 Aug, 1985 25.41 25.65 25.41 25.41 194.8 Thousand
15 Aug, 1985 25.41 25.53 25.28 25.41 100.4 Thousand
14 Aug, 1985 25.28 25.41 24.91 25.28 205.6 Thousand
13 Aug, 1985 25.16 25.16 24.91 25.16 352.8 Thousand
12 Aug, 1985 25.16 25.16 24.78 25.16 156.4 Thousand
09 Aug, 1985 24.91 25.16 24.78 24.91 178 Thousand
08 Aug, 1985 24.91 24.91 24.41 24.91 226 Thousand
07 Aug, 1985 24.53 24.66 24.28 24.53 523.6 Thousand