PPL Corporation (PPL)

USD 36.62

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1985 24.28 24.53 24.04 24.28 272.8 Thousand
04 Oct, 1985 24.28 24.53 24.16 24.28 312.8 Thousand
03 Oct, 1985 24.41 24.66 24.41 24.41 215.6 Thousand
02 Oct, 1985 24.53 24.78 24.28 24.53 113.2 Thousand
01 Oct, 1985 24.53 24.53 24.16 24.53 229.6 Thousand
30 Sep, 1985 24.28 24.28 24.04 24.28 218 Thousand
26 Sep, 1985 24.16 24.28 23.91 24.16 269.2 Thousand
25 Sep, 1985 24.04 24.53 24.04 24.04 179.2 Thousand
24 Sep, 1985 24.41 24.78 24.28 24.41 363.6 Thousand
23 Sep, 1985 24.66 24.78 24.41 24.66 304.8 Thousand