PPL Corporation (PPL)

USD 36.62

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1985 25.78 25.9 25.65 25.78 351.2 Thousand
01 Nov, 1985 25.78 25.9 25.53 25.78 594.4 Thousand
31 Oct, 1985 25.9 25.9 25.65 25.9 457.2 Thousand
30 Oct, 1985 25.78 25.9 25.65 25.78 990 Thousand
29 Oct, 1985 25.53 25.78 25.41 25.53 323.2 Thousand
28 Oct, 1985 25.53 25.65 25.41 25.53 704.4 Thousand
25 Oct, 1985 25.78 25.78 25.41 25.78 389.2 Thousand
24 Oct, 1985 25.65 25.78 25.41 25.65 277.6 Thousand
23 Oct, 1985 25.78 25.9 25.53 25.78 181.2 Thousand
22 Oct, 1985 25.65 25.65 25.28 25.65 565.6 Thousand