PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 151.24 151.24 148.92 149.74 1.18 Million
13 Jul, 2023 151.79 151.81 150.42 151.51 1.35 Million
12 Jul, 2023 152.18 152.5 150.37 151.67 1.38 Million
11 Jul, 2023 149.08 150.7 148.57 150.59 1.44 Million
10 Jul, 2023 146.48 148.86 146.04 147.9 891.7 Thousand
07 Jul, 2023 145.11 148.04 145.11 146.77 1.54 Million
06 Jul, 2023 144.63 145.32 142.87 145.23 1.49 Million
05 Jul, 2023 147.9 149.23 145.75 146.18 1.83 Million
03 Jul, 2023 147.46 149.66 146.92 149.07 780.6 Thousand
30 Jun, 2023 146.3 149.01 146.04 148.3 1.35 Million