PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 129.78 130.88 128.78 129.0 2.2 Million
29 Apr, 2024 130.7 131.47 130.33 130.74 848.6 Thousand
26 Apr, 2024 129.69 130.96 129.0 130.16 1.37 Million
25 Apr, 2024 129.88 129.92 128.26 129.23 1.76 Million
24 Apr, 2024 129.94 130.94 129.91 130.52 1.89 Million
23 Apr, 2024 130.42 131.65 129.43 130.43 2.73 Million
22 Apr, 2024 130.35 131.25 129.23 131.16 2.46 Million
19 Apr, 2024 133.01 134.65 129.55 130.9 4.64 Million
18 Apr, 2024 136.03 136.39 134.16 135.11 2.31 Million
17 Apr, 2024 134.9 135.49 134.17 134.96 1.73 Million