Portland General Electric Company (POR)

USD 41.76

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 42.52 43.33 42.28 43.23 1.6 Million
21 Sep, 2023 43.6 43.6 43.04 43.04 1 Million
20 Sep, 2023 44.0 44.17 43.59 43.69 861.19 Thousand
19 Sep, 2023 44.27 44.46 43.79 43.8 963.37 Thousand
18 Sep, 2023 44.45 44.49 43.99 44.18 873.15 Thousand
15 Sep, 2023 44.79 45.04 44.43 44.44 2.29 Million
14 Sep, 2023 44.07 44.73 44.0 44.66 1.27 Million