Portland General Electric Company (POR)

USD 41.41

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 46.35 46.86 46.04 46.07 870.71 Thousand
05 Aug, 2024 47.73 47.73 45.91 46.25 1.21 Million
02 Aug, 2024 48.05 48.62 47.11 48.03 1.14 Million
01 Aug, 2024 47.52 48.15 47.27 47.95 741.81 Thousand
31 Jul, 2024 47.43 47.81 47.25 47.38 892.13 Thousand
30 Jul, 2024 46.79 47.62 46.79 47.4 942.14 Thousand
29 Jul, 2024 47.59 47.59 46.58 46.79 1.28 Million
26 Jul, 2024 47.97 48.37 47.0 47.42 1.39 Million
25 Jul, 2024 47.93 48.58 47.77 47.87 1.25 Million
24 Jul, 2024 47.07 48.32 46.54 47.69 2.3 Million