Pentair plc (PNR)

USD 76.17

(-1.75%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 67.03 67.58 66.6 67.13 569.25 Thousand
15 Sep, 2023 66.78 67.11 66.26 66.86 1.96 Million
14 Sep, 2023 66.95 67.4 66.43 67.31 754.85 Thousand