Pentair plc (PNR)

USD 81.98

(1.41%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 62.36 64.75 62.26 63.04 2.27 Million
18 Oct, 2023 64.18 64.34 62.47 62.52 1.2 Million
17 Oct, 2023 63.27 65.3 63.02 64.72 1.14 Million
16 Oct, 2023 63.25 63.98 62.71 63.83 1.21 Million
13 Oct, 2023 64.46 64.52 61.95 62.41 1.4 Million
12 Oct, 2023 65.73 65.75 63.96 64.49 750.62 Thousand
11 Oct, 2023 64.46 65.76 64.46 65.6 1.01 Million
10 Oct, 2023 64.16 65.43 63.77 64.48 904.04 Thousand
09 Oct, 2023 62.6 63.9 62.08 63.69 1.01 Million
06 Oct, 2023 62.58 63.73 61.97 63.3 1.34 Million