Pentair plc (PNR)

USD 82.79

(0.73%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 63.43 63.49 62.3 62.94 1.49 Million
16 Nov, 2023 63.93 64.47 62.64 62.89 1.6 Million
15 Nov, 2023 63.09 64.5 62.78 63.99 1.4 Million
14 Nov, 2023 62.07 63.83 62.07 63.25 1.39 Million
13 Nov, 2023 61.14 61.27 60.38 60.49 1.17 Million
10 Nov, 2023 61.08 61.44 60.15 61.4 1.32 Million
09 Nov, 2023 61.95 61.95 60.47 60.7 1.32 Million
08 Nov, 2023 61.4 61.74 61.06 61.39 1.34 Million
07 Nov, 2023 60.65 61.5 60.31 61.35 1.07 Million
06 Nov, 2023 61.56 61.99 60.59 60.99 1.09 Million