Pentair plc (PNR)

USD 90.07

(2.64%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 66.9 67.44 65.83 66.44 789 Thousand
18 Sep, 2023 67.03 67.58 66.6 67.13 569.25 Thousand
15 Sep, 2023 66.78 67.11 66.26 66.86 1.96 Million
14 Sep, 2023 66.95 67.4 66.43 67.31 754.85 Thousand