PennantPark Investment Corporation (PNNT)
USD 6.74
(-1.46%)
USD 6.74
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.61 | 7.68 | 7.59 | 7.62 | 356.61 Thousand |
| 10 Jun, 2024 | 7.61 | 7.73 | 7.55 | 7.65 | 515.34 Thousand |
| 07 Jun, 2024 | 7.66 | 7.73 | 7.65 | 7.72 | 379.64 Thousand |
| 06 Jun, 2024 | 7.69 | 7.72 | 7.61 | 7.66 | 415.34 Thousand |
| 05 Jun, 2024 | 7.57 | 7.71 | 7.48 | 7.69 | 822 Thousand |
| 04 Jun, 2024 | 7.56 | 7.58 | 7.47 | 7.51 | 320.44 Thousand |
| 03 Jun, 2024 | 7.55 | 7.6 | 7.5 | 7.56 | 707.95 Thousand |
| 31 May, 2024 | 7.44 | 7.51 | 7.44 | 7.49 | 339.01 Thousand |
| 30 May, 2024 | 7.39 | 7.44 | 7.37 | 7.42 | 204.9 Thousand |
| 29 May, 2024 | 7.35 | 7.39 | 7.33 | 7.36 | 182.63 Thousand |
0SGO
HZNFF
2229
GREEN
COENF
8442