PennantPark Investment Corporation (PNNT)
USD 6.74
(-1.46%)
USD 6.74
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 7.95 | 8.04 | 7.78 | 7.8 | 932.72 Thousand |
| 10 Jul, 2024 | 7.86 | 7.89 | 7.82 | 7.88 | 505.8 Thousand |
| 09 Jul, 2024 | 7.93 | 7.95 | 7.77 | 7.79 | 666.32 Thousand |
| 08 Jul, 2024 | 7.81 | 7.93 | 7.8 | 7.89 | 1.05 Million |
| 05 Jul, 2024 | 7.69 | 7.78 | 7.68 | 7.74 | 366.8 Thousand |
| 03 Jul, 2024 | 7.61 | 7.69 | 7.59 | 7.67 | 269.1 Thousand |
| 02 Jul, 2024 | 7.54 | 7.63 | 7.51 | 7.62 | 387.31 Thousand |
| 01 Jul, 2024 | 7.59 | 7.61 | 7.5 | 7.53 | 423.2 Thousand |
| 28 Jun, 2024 | 7.53 | 7.58 | 7.51 | 7.55 | 355.63 Thousand |
| 27 Jun, 2024 | 7.45 | 7.52 | 7.45 | 7.49 | 207.03 Thousand |
0SGO
HZNFF
2229
GREEN
COENF
8442