PennantPark Investment Corporation (PNNT)
USD 6.74
(-1.46%)
USD 6.74
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7.44 | 7.45 | 7.4 | 7.45 | 279.61 Thousand |
| 25 Jun, 2024 | 7.52 | 7.55 | 7.44 | 7.45 | 261.13 Thousand |
| 24 Jun, 2024 | 7.54 | 7.55 | 7.49 | 7.53 | 669.1 Thousand |
| 21 Jun, 2024 | 7.5 | 7.51 | 7.46 | 7.49 | 275.65 Thousand |
| 20 Jun, 2024 | 7.48 | 7.54 | 7.45 | 7.49 | 267.1 Thousand |
| 18 Jun, 2024 | 7.52 | 7.54 | 7.44 | 7.46 | 259.63 Thousand |
| 17 Jun, 2024 | 7.48 | 7.53 | 7.39 | 7.5 | 359.9 Thousand |
| 14 Jun, 2024 | 7.5 | 7.55 | 7.44 | 7.5 | 342.7 Thousand |
| 13 Jun, 2024 | 7.7 | 7.74 | 7.58 | 7.61 | 566.93 Thousand |
| 12 Jun, 2024 | 7.74 | 7.77 | 7.66 | 7.68 | 511.61 Thousand |
0SGO
HZNFF
2229
GREEN
COENF
8442