The PNC Financial Services Group, Inc. (PNC)

USD 191.96

(-3.2%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 119.41 121.32 118.68 120.86 2.4 Million
06 Oct, 2023 119.6 122.26 118.26 120.32 2.07 Million
05 Oct, 2023 119.33 120.99 119.11 120.38 2.69 Million
04 Oct, 2023 119.67 120.75 119.15 120.1 2.34 Million
03 Oct, 2023 120.63 122.0 119.37 119.78 2.28 Million
02 Oct, 2023 122.02 122.4 119.81 120.02 1.99 Million
29 Sep, 2023 123.96 124.82 122.45 122.77 1.74 Million
28 Sep, 2023 121.98 123.47 121.64 122.83 1.69 Million
27 Sep, 2023 121.88 122.11 120.11 121.81 2.16 Million
26 Sep, 2023 121.31 122.4 120.66 121.59 2.05 Million