The PNC Financial Services Group, Inc. (PNC)

USD 191.96

(-3.2%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 120.51 121.04 118.56 120.43 1.58 Million
09 Nov, 2023 120.91 121.39 118.74 119.36 1.92 Million
08 Nov, 2023 120.77 120.77 118.92 120.26 1.59 Million
07 Nov, 2023 120.93 121.64 120.25 120.78 1.8 Million
06 Nov, 2023 123.22 123.69 120.67 121.55 1.69 Million
03 Nov, 2023 122.12 124.37 121.47 123.21 2.82 Million
02 Nov, 2023 114.51 119.92 114.51 119.85 2.82 Million
01 Nov, 2023 114.75 115.06 112.36 113.46 1.67 Million
31 Oct, 2023 113.37 114.52 112.36 114.47 2.23 Million
30 Oct, 2023 112.2 113.29 111.08 112.89 2.3 Million