PennyMac Mortgage Investment Trust (PMT)

USD 12.18

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 12.57 12.71 12.52 12.57 437.6 Thousand
15 Aug, 2023 12.72 12.75 12.58 12.61 438.5 Thousand
14 Aug, 2023 12.89 12.89 12.72 12.75 489.7 Thousand
11 Aug, 2023 13.0 13.0 12.86 12.89 307.3 Thousand
10 Aug, 2023 13.19 13.3 12.95 13.01 423.1 Thousand
09 Aug, 2023 13.15 13.25 13.09 13.16 537 Thousand
08 Aug, 2023 12.91 13.21 12.79 13.18 777.1 Thousand
07 Aug, 2023 12.65 13.0 12.63 13.0 751.6 Thousand
04 Aug, 2023 12.34 12.65 12.3 12.6 652.5 Thousand
03 Aug, 2023 12.55 12.6 12.26 12.32 600.6 Thousand