PennyMac Mortgage Investment Trust (PMT)

USD 12.18

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 13.85 14.12 13.82 14.09 766.4 Thousand
18 Jul, 2023 13.65 13.83 13.65 13.77 633.9 Thousand
17 Jul, 2023 13.54 13.7 13.51 13.69 625 Thousand
14 Jul, 2023 13.7 13.7 13.47 13.53 580.3 Thousand
13 Jul, 2023 13.4 13.74 13.39 13.63 1.02 Million
12 Jul, 2023 14.09 14.13 13.92 13.93 936.6 Thousand
11 Jul, 2023 13.74 13.92 13.69 13.86 744.4 Thousand
10 Jul, 2023 13.38 13.7 13.32 13.67 848.9 Thousand
07 Jul, 2023 13.1 13.45 13.08 13.29 636.2 Thousand
06 Jul, 2023 13.24 13.24 12.88 13.11 685.8 Thousand