PennyMac Mortgage Investment Trust (PMT)

USD 12.26

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 13.22 13.43 13.16 13.4 530.8 Thousand
28 Aug, 2023 12.97 13.28 12.93 13.24 671.8 Thousand
25 Aug, 2023 12.98 13.06 12.84 12.93 380.3 Thousand
24 Aug, 2023 12.8 13.08 12.8 12.91 421 Thousand
23 Aug, 2023 12.67 12.9 12.66 12.89 404.8 Thousand
22 Aug, 2023 12.72 12.78 12.59 12.63 452.2 Thousand
21 Aug, 2023 12.62 12.65 12.46 12.61 389.8 Thousand
18 Aug, 2023 12.46 12.68 12.4 12.62 460.5 Thousand
17 Aug, 2023 12.56 12.7 12.54 12.55 675.9 Thousand
16 Aug, 2023 12.57 12.71 12.52 12.57 437.6 Thousand