PennyMac Mortgage Investment Trust (PMT)

USD 12.89

(0.08%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 13.75 13.81 13.61 13.76 974.9 Thousand
25 Jul, 2024 13.33 13.81 13.28 13.55 1.07 Million
24 Jul, 2024 13.87 13.91 13.29 13.32 2.82 Million
23 Jul, 2024 14.43 14.53 14.34 14.47 1.4 Million
22 Jul, 2024 14.54 14.61 14.45 14.5 721 Thousand
19 Jul, 2024 14.56 14.65 14.44 14.5 510.9 Thousand
18 Jul, 2024 14.8 14.97 14.53 14.56 713.5 Thousand
17 Jul, 2024 14.64 14.98 14.63 14.89 1.03 Million
16 Jul, 2024 14.5 14.74 14.49 14.72 1.37 Million
15 Jul, 2024 14.34 14.53 14.23 14.47 1 Million