PennyMac Mortgage Investment Trust (PMT)

USD 12.05

(0.92%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 14.0 14.42 13.97 14.33 1.07 Million
30 Apr, 2024 13.98 14.07 13.85 13.85 610.1 Thousand
29 Apr, 2024 14.12 14.2 14.01 14.01 587.1 Thousand
26 Apr, 2024 14.14 14.26 13.97 14.1 730.5 Thousand
25 Apr, 2024 13.66 14.18 13.66 14.14 1.11 Million
24 Apr, 2024 13.89 13.89 13.67 13.72 575.6 Thousand
23 Apr, 2024 13.59 13.93 13.55 13.91 463.3 Thousand
22 Apr, 2024 13.57 13.72 13.51 13.66 416.3 Thousand
19 Apr, 2024 13.27 13.57 13.27 13.56 769.6 Thousand
18 Apr, 2024 13.28 13.39 13.26 13.27 640.9 Thousand