PennyMac Mortgage Investment Trust (PMT)

USD 12.39

(-0.24%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 25.35 25.59 25.17 25.52 766.6 Thousand
28 Feb, 2013 25.47 25.62 25.17 25.42 1.36 Million
27 Feb, 2013 24.78 25.64 24.78 25.37 1.74 Million
26 Feb, 2013 24.61 24.93 24.36 24.78 1.26 Million
25 Feb, 2013 24.66 25.0 24.56 24.61 1.19 Million
22 Feb, 2013 24.3 24.67 24.25 24.62 981.8 Thousand
21 Feb, 2013 24.38 24.39 23.6 24.17 2.1 Million
20 Feb, 2013 24.75 25.04 24.36 24.36 1.66 Million
19 Feb, 2013 24.82 25.06 24.47 24.76 1.41 Million
15 Feb, 2013 25.61 25.8 25.25 25.36 1.43 Million