PennyMac Mortgage Investment Trust (PMT)

USD 12.39

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 25.6 25.64 25.38 25.41 1.28 Million
14 Mar, 2013 25.51 25.73 25.5 25.62 984.7 Thousand
13 Mar, 2013 24.6 25.51 24.6 25.51 1.39 Million
12 Mar, 2013 24.56 24.68 24.49 24.59 1.61 Million
11 Mar, 2013 24.76 24.8 24.54 24.58 959.4 Thousand
08 Mar, 2013 24.92 25.09 24.62 24.73 1.05 Million
07 Mar, 2013 25.34 25.34 24.65 24.79 1.24 Million
06 Mar, 2013 25.62 25.68 25.1 25.25 712.5 Thousand
05 Mar, 2013 25.4 25.94 25.31 25.59 979.8 Thousand
04 Mar, 2013 25.53 25.58 25.07 25.32 872.7 Thousand