PennyMac Mortgage Investment Trust (PMT)

USD 12.39

(-0.24%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 25.8 25.99 25.27 25.41 690.5 Thousand
28 Mar, 2013 25.56 25.97 25.47 25.89 1.37 Million
27 Mar, 2013 25.64 25.75 25.56 25.63 380.2 Thousand
26 Mar, 2013 25.73 25.82 25.6 25.73 525.8 Thousand
25 Mar, 2013 25.47 25.58 25.3 25.55 638.1 Thousand
22 Mar, 2013 25.13 25.33 25.11 25.3 549.8 Thousand
21 Mar, 2013 25.08 25.38 25.01 25.01 598.7 Thousand
20 Mar, 2013 25.3 25.35 25.01 25.07 551 Thousand
19 Mar, 2013 25.5 25.75 25.11 25.14 1.43 Million
18 Mar, 2013 25.22 25.42 25.13 25.31 634.6 Thousand